OPEN END TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.45 EUR | -5.48% |
|
| Current month | -24.84% | ||
| 1 month | -29.59% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4 € | 3.99 € | 3.65 € | 3.45 € |
| Volume | 69 | 67 | 69 | 77 |
| Change | -6.54% | -0.25% | -8.52% | -5.48% |
| Opening | 4.26 | 4.04 | 3.97 | 3.64 |
| High | 4.34 | 4.12 | 3.97 | 3.68 |
| Low | 3.99 | 3.96 | 3.65 | 3.37 |
Performance
| 1 week | -17.86% | ||
| Current month | -24.84% | ||
| 1 month | -29.59% | ||
| 3 months | -8.00% | ||
| 6 months | -4.17% | ||
| Current year | -4.96% | ||
| 1 year | +58.99% |
Highs and lows
1 week
3.37
4.34
1 month
3.375.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670d79396af576b2a572ed92310d5dc.nmhp7_tFzrhZIzuR6YgDLjYTdbGkltQhmjLhd3X57Yw.-w5Qu6kpt9MLbV75hc1qcQRDRfreootHxXugJViToNrBBiu_sA6ElTIabg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:43 | 3.45 | 1 | 74 |
| 16:10:42 | 3.43 | 1 | 73 |
| 16:05:41 | 3.44 | 1 | 72 |
| 15:55:39 | 3.45 | 1 | 71 |
| 15:45:37 | 3.44 | 1 | 70 |
| 15:35:35 | 3.42 | 1 | 69 |
| 15:25:33 | 3.41 | 1 | 68 |
| 15:20:32 | 3.43 | 1 | 67 |
| 15:15:31 | 3.42 | 1 | 66 |
| 15:10:30 | 3.39 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TOTALENERGIES |
| Issuer | |
| LF86C | |
| ISIN | DE000KH0VZC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.32 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- LF86C Certificat
- Quotes OPEN END TURBO BULL - TOTALENERGIES
