OPEN END TURBO BULL - SANOFI | Real-time Euronext Paris 12:15:11 30/05/2024 BST | ||
| 1.04 EUR | +0.97% |
|
| Current month | -18.90% | ||
| 1 month | -11.21% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.23 € | 1.09 € | 1.03 € | 1.04 € |
| Volume | 56 | 31 | 52 | 65 | 24 |
| Change | -6.30% | +3.36% | -11.38% | -5.50% | +0.97% |
| Opening | 1.26 | 1.17 | 1.24 | 1.07 | 1.06 |
| High | 1.27 | 1.23 | 1.24 | 1.10 | 1.07 |
| Low | 1.18 | 1.17 | 1.09 | 0.95 | 1.03 |
Performance
| 1 week | -22.56% | ||
| Current month | -18.90% | ||
| 1 month | -11.21% | ||
| 3 months | +11.96% | ||
| 6 months | +33.77% | ||
| Current year | -14.17% | ||
| 1 year | -51.87% |
Highs and lows
1 week
0.95
1.47
1 month
0.951.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4b9183a3309c7812.8b3QHsENQUjiR3YvfNACmdEBg1AmDGFiGL6-Yo_mX8Q.g_OgefZFdnmYFCZhBIov2rR2zThHPg02ctWHKtCIC6K_-50v8kg3AKowJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:11 | 1.04 | 1 | 24 |
| 12:10:11 | 1.05 | 1 | 23 |
| 12:00:09 | 1.06 | 1 | 22 |
| 11:50:07 | 1.05 | 1 | 21 |
| 11:45:06 | 1.06 | 1 | 20 |
| 11:35:04 | 1.05 | 1 | 19 |
| 11:25:03 | 1.06 | 1 | 18 |
| 11:20:02 | 1.05 | 1 | 17 |
| 10:39:55 | 1.04 | 1 | 16 |
| 10:34:54 | 1.03 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - SANOFI |
| Issuer | |
| CE85C | |
| ISIN | DE000KG7SUY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.79 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- CE85C Certificat
- Quotes OPEN END TURBO BULL - SANOFI
