OPEN END TURBO BULL - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 4.73 EUR | -4.64% |
|
| Current month | +1.50% | ||
| 1 month | +0.21% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 4.95 € | 4.95 € | 4.96 € | 4.73 € |
| Volume | 51 | 62 | 69 | 65 |
| Change | +1.02% | 0.00% | +0.20% | -4.64% |
| Opening | 4.92 | 4.90 | 5.14 | 4.94 |
| High | 4.99 | 4.95 | 5.14 | 4.96 |
| Low | 4.91 | 4.76 | 4.94 | 4.72 |
Performance
| 1 week | -2.87% | ||
| Current month | +1.50% | ||
| 1 month | +0.21% | ||
| 3 months | +21.28% | ||
| 6 months | +42.04% | ||
| Current year | +35.92% | ||
| 1 year | -13.69% | ||
| 3 years | -47.91% | ||
| 5 years | +14.81% |
Highs and lows
1 week
4.72
5.14
1 month
4.165.14
3 years
1.8814.24
5 years
1.8814.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecb6734.R7w7eAWdUP36JO7Ctrnm0XnkF4aO-LZX2QHyjvAX9IU.CP8NTGLeIMmrHKCA2f6HoguJfPDsqcYjtHeByblOnf8u62IxVf9prKJ1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:38 | 4.73 | 1 | 62 |
| 16:29:36 | 4.75 | 1 | 61 |
| 16:19:34 | 4.76 | 1 | 60 |
| 16:14:33 | 4.75 | 1 | 59 |
| 16:09:32 | 4.77 | 1 | 58 |
| 15:54:30 | 4.75 | 1 | 57 |
| 15:44:28 | 4.76 | 1 | 56 |
| 15:39:27 | 4.79 | 1 | 55 |
| 15:34:26 | 4.78 | 1 | 54 |
| 15:29:26 | 4.79 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| I786C | |
| ISIN | DE000CP06WH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.24 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- I786C Certificat
- Quotes OPEN END TURBO BULL - KONINKLIJKE DSM
