OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

78EAC

DE000KB32EW1

Real-time Euronext Paris 16:21:35 20/06/2024 BST
7.01 EUR +3.55% Intraday chart for OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-0.59%
1 month+4.48%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(78EAC) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 6.7 € 6.77 € 6.96 € 6.77 € 7.01 €
Volume 86 80 81 68 67
Change -7.46% +1.04% +2.81% -2.73% +3.55%
Opening 7.13 6.86 6.89 6.91 6.84
High 7.20 6.95 6.96 6.93 7.04
Low 6.70 6.74 6.77 6.77 6.82

Performance

1 week-7.26%
Current month-0.59%
1 month+4.48%
3 months+15.14%
3 years+27.02%

Highs and lows

1 week
6.70
Extreme 6.7
7.39
1 month
6.35
Extreme 6.35
7.39
3 years
2.37
Extreme 2.37
7.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dca627005884c.DUF5ijxbBLxtjAL16BXm_X9QWIEQIV4ybC-0a43BHAM.ZAQYskRpceggx1iBknmjqTUkC7dDTxVmHx3OB9ubRHB8AC_bdQFB6gu4Ww
DatePriceVolumeDaily volume
16:21:35 7.01 1 67
16:06:32 7.02 1 66
16:01:31 7.04 1 65
15:56:30 7.03 1 64
15:31:24 7.01 1 63
15:21:22 7 1 62
15:16:21 7.01 1 61
15:11:20 6.99 1 60
15:01:18 7 1 59
14:56:17 6.99 1 58

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Issuer
78EAC
ISINDE000KB32EW1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.51 €
Lowest since issue 0.66 €
  1. Stock Market
  2. Certificates
  3. 78EAC Certificat
  4. Quotes OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN