OPEN END TURBO BULL - ARKEMA Stock OPEN END TURBO BULL - ARKEMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - ARKEMA

Certificat

VM88C

DE000KJ59KR4

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
0.29 EUR -6.45% Intraday chart for OPEN END TURBO BULL - ARKEMA
Current month-9.38%
1 month+3.57%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - ARKEMA(VM88C) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.29 € 0.3 € 0.31 € 0.29 €
Volume 35 31 17 26
Change 0.00% +3.45% +3.33% -6.45%
Opening 0.30 0.24 0.31 0.32
High 0.34 0.33 0.31 0.34
Low 0.29 0.24 0.27 0.29

Performance

1 week-32.56%
Current month-9.38%
1 month+3.57%

Highs and lows

1 week
0.24
Extreme 0.24
0.38
1 month
0.24
Extreme 0.24
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c41e3c7a0a244d8.DvD8QsdbrbdMSPuWhiTUYg-KIBfya65SD0Xuh9UIjJg.OJiKIYYIy_QNA4zR4xadA3ncekS-WvQUQAa_0uFd_qx6iJo18Db3gyF_iA
DatePriceVolumeDaily volume
16:40:59 0.29 1 25
16:15:54 0.31 1 24
15:05:40 0.3 1 23
15:00:39 0.31 1 22
14:55:38 0.32 1 21
14:50:37 0.31 1 20
14:40:35 0.32 1 19
14:35:34 0.31 1 18
14:10:29 0.32 1 17
13:55:26 0.31 1 16

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BULL - ARKEMA
Issuer
VM88C
ISINDE000KJ59KR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.65 €
Lowest since issue 0.066 €
  1. Stock Market
  2. Certificates
  3. VM88C Certificat
  4. Quotes OPEN END TURBO BULL - ARKEMA