OPEN END TURBO BULL - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 1.87 EUR | -1.58% |
|
| Current month | +27.08% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.85 € | 1.9 € | 1.83 € |
| Volume | 56 | 56 | 64 | 62 |
| Change | -3.50% | -4.15% | +2.70% | -3.68% |
| Opening | 1.98 | 1.79 | 1.90 | 1.88 |
| High | 1.98 | 1.85 | 1.91 | 1.88 |
| Low | 1.76 | 1.71 | 1.80 | 1.80 |
Performance
| 1 week | -3.68% | ||
| Current month | +27.08% | ||
| 1 month | +50.00% | ||
| 3 months | -30.15% | ||
| 6 months | -39.40% | ||
| Current year | -55.04% | ||
| 1 year | -56.01% | ||
| 3 years | -82.37% |
Highs and lows
1 week
1.71
2.09
1 month
1.092.16
3 years
0.6111.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75a722485422e7e5aa8c0404eb.uquSOk1MmQxcpGX0GOb6NyPbMujU5hnC482XRDP_sx4.7NKmTxwp8V8V412Hc4KfQHWDBI-CiVSxurXVc16p0nKKxupINwH3fwvmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:25 | 1.83 | 1 | 62 |
| 16:25:22 | 1.85 | 1 | 61 |
| 16:15:20 | 1.86 | 1 | 60 |
| 16:10:19 | 1.88 | 1 | 59 |
| 16:05:18 | 1.87 | 1 | 58 |
| 15:55:16 | 1.86 | 1 | 57 |
| 15:45:14 | 1.84 | 1 | 56 |
| 15:40:13 | 1.85 | 1 | 55 |
| 15:35:12 | 1.86 | 1 | 54 |
| 15:10:07 | 1.85 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AKZO NOBEL |
| Issuer | |
| C257C | |
| ISIN | DE000KB09MA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.01 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- C257C Certificat
- Quotes OPEN END TURBO BULL - AKZO NOBEL
