OPEN END TURBO BULL - ADYEN | Real-time Euronext Paris 11:44:17 21/05/2024 BST | ||
| 7.28 EUR | -2.15% |
|
| Current month | +17.91% | ||
| 1 month | -17.06% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.78 € | 7.81 € | 7.38 € | 7.44 € | 7.28 € |
| Volume | 69 | 66 | 73 | 59 | 29 |
| Change | +2.10% | +0.39% | -5.51% | +0.81% | -2.15% |
| Opening | 7.58 | 7.94 | 7.74 | 7.40 | 7.33 |
| High | 7.91 | 8.00 | 7.76 | 7.51 | 7.42 |
| Low | 7.57 | 7.81 | 7.38 | 7.35 | 7.27 |
Performance
| 1 week | -1.59% | ||
| Current month | +17.91% | ||
| 1 month | -17.06% | ||
| 3 months | -25.45% | ||
| 6 months | +31.68% | ||
| Current year | +8.77% | ||
| 1 year | -25.30% | ||
| 3 years | -44.31% | ||
| 5 years | +153.92% |
Highs and lows
1 week
7.27
8.00
1 month
5.929.41
3 years
1.3224.13
5 years
1.3224.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a578e0688cd4e3d0e.kBX7EvqrA9gbrUFaGYXKYjUWdcaTS7D6w_9S6Upqd7o.8maMU7vlMYx66yMzdcmFIQFuFperDvOJrak6hQxfGf_mWKNfrPkxv1jrCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:17 | 7.28 | 1 | 29 |
| 11:39:17 | 7.27 | 1 | 28 |
| 11:34:16 | 7.28 | 1 | 27 |
| 11:24:15 | 7.32 | 1 | 26 |
| 11:19:14 | 7.33 | 1 | 25 |
| 11:09:13 | 7.34 | 1 | 24 |
| 11:04:12 | 7.33 | 1 | 23 |
| 10:59:12 | 7.31 | 1 | 22 |
| 10:39:09 | 7.32 | 1 | 21 |
| 10:14:06 | 7.35 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ADYEN |
| Issuer | |
| K194C | |
| ISIN | DE000CP23YT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.13 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- K194C Certificat
- Quotes OPEN END TURBO BULL - ADYEN
