OPEN END TURBO BEAR - BOEING CO. | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 17.48 EUR | +0.11% |
|
| Current month | -6.69% | ||
| 1 month | -8.15% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 17.73 € | 17.92 € | 17.46 € | 17.58 € |
| Volume | 65 | 67 | 67 | 45 |
| Change | -1.01% | +1.07% | -2.57% | +0.69% |
| Opening | 17.97 | 17.93 | 17.96 | 17.48 |
| High | 18.02 | 18.11 | 18.03 | 17.59 |
| Low | 17.50 | 17.71 | 17.44 | 17.45 |
Performance
| 1 week | -2.33% | ||
| Current month | -6.69% | ||
| 1 month | -8.15% | ||
| 3 months | +12.91% | ||
| 6 months | +17.51% | ||
| Current year | +74.93% | ||
| 1 year | +17.67% | ||
| 3 years | +31.49% | ||
| 5 years | +222.57% |
Highs and lows
1 week
17.44
18.11
1 month
17.4419.84
3 years
9.5425.18
5 years
2.3329.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56364.ZBstutV5s3Bo8AFJGe7MAOh8MNFKxaK7KNa3JADO1HQ.KCxi-J0z-gMH3WoDWJaWbLwIZb8-8ej1bYODFHn_5hE0fB_RkjXrRSyCSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:34 | 17.58 | 1 | 45 |
| 16:35:33 | 17.59 | 1 | 44 |
| 16:30:32 | 17.58 | 1 | 43 |
| 16:25:31 | 17.59 | 1 | 42 |
| 16:15:29 | 17.58 | 1 | 41 |
| 16:10:28 | 17.52 | 1 | 40 |
| 16:05:27 | 17.51 | 1 | 39 |
| 16:00:26 | 17.48 | 1 | 38 |
| 15:50:25 | 17.5 | 1 | 37 |
| 15:45:24 | 17.51 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
Citi
|
| 91GLC | |
| ISIN | DE000CP7GZP5 |
| Date issued | 20/03/2019 |
| Strike | 372.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.392 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.02 € |
|---|---|
| Lowest since issue | 2.33 € |
- Stock Market
- Certificates
- 91GLC Certificat
- Quotes OPEN END TURBO BEAR - BOEING CO.
