OPEN-END TRACKER CERTIFICATE - GOLD | Real-time Euronext Paris 08:49:21 17/06/2024 BST | ||
| 210.4 EUR | -0.52% |
|
| Current month | +1.20% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 208.67 € | 209.11 € | 207.71 € | 211.45 € | 210.4 € |
| Volume | 124 | 10 | 123 | 119 | 22 |
| Change | -0.00% | +0.21% | -0.67% | +1.80% | -0.52% |
| Opening | 207.21 | 209.08 | 207.68 | 208.92 | 210.4 |
| High | 209.80 | 212.00 | 208.97 | 212.23 | 210.6 |
| Low | 207.21 | 207.88 | 207.34 | 208.84 | 210.1 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.20% | ||
| 1 month | +0.22% | ||
| 3 months | +9.76% | ||
| 6 months | +17.94% | ||
| Current year | +16.77% | ||
| 1 year | +21.19% | ||
| 3 years | +39.11% | ||
| 5 years | +80.65% | ||
| 10 years | +127.98% |
Highs and lows
1 week
206.44
212.23
1 month
206.44218.87
3 years
145.30222.26
5 years
116.05222.26
10 years
89.95222.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cde6903fdff2.LVmZNC_aotd_rtKAINF6pmdOToVyAt_SZ4aHy_x6jHs.XCztBmSFzY4rwJ3xd7Mb8Q9jN989ZpOUUt7ypbEx6Tp4OKBzWbHVghiDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:21 | 210.4 | 1 | 22 |
| 08:44:20 | 210.2 | 1 | 21 |
| 08:39:20 | 210.4 | 1 | 20 |
| 08:34:19 | 210.4 | 1 | 19 |
| 08:29:19 | 210.3 | 1 | 18 |
| 08:24:18 | 210.3 | 1 | 17 |
| 08:19:18 | 210.1 | 1 | 16 |
| 08:14:17 | 210.4 | 1 | 15 |
| 08:09:16 | 210.4 | 1 | 14 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
Société Générale
|
| 8631S | |
| ISIN | FR0010638494 |
| Date issued | 04/07/2008 |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 222.3 € |
|---|---|
| Lowest since issue | 54.55 € |
- Stock Market
- Certificates
- 8631S Certificat
- Quotes OPEN-END TRACKER CERTIFICATE - GOLD