OPEN END INDEX-CERTIFICATE - BERKSHIRE HATHAWAY `A` | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 541.1 EUR | +0.59% |
|
| 1 month | +1.01% | ||
| 3 months | -0.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 531.8 € | 536.2 € | 537.9 € | 541.1 € |
| Volume | 41 | 82 | 77 | 80 |
| Change | -1.10% | +0.83% | +0.32% | +0.59% |
| Opening | 539.80 | 533.40 | 534.30 | 543.50 |
| High | 540.60 | 536.50 | 539.80 | 544.60 |
| Low | 531.60 | 533.10 | 533.50 | 539.30 |
Performance
| 1 week | +0.74% | ||
| 1 month | +1.01% | ||
| 3 months | -0.28% | ||
| 6 months | +14.30% | ||
| Current year | +17.17% | ||
| 3 years | +60.28% | ||
| 5 years | +111.95% | ||
| 10 years | +293.73% |
Highs and lows
1 week
531.60
544.60
1 month
531.60553.50
3 years
337.80568.40
5 years
207.70568.40
10 years
135.04568.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a786c43215bc0da71bcff0dd902.2ozqopnBglX3UFxYU_uLrgf9vY2BCKYLx2zZmyN9j4s.jtaQ5Myx1SeRFAUUP4Lym3So6byzaupNsC6Wo3MV7vKy57KS6YLWOLhhNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 540.9 | 1 | 72 |
| 16:39:10 | 540.7 | 1 | 71 |
| 16:34:10 | 541.4 | 1 | 70 |
| 16:29:09 | 544.6 | 1 | 69 |
| 16:24:09 | 544.5 | 1 | 68 |
| 16:19:08 | 544.1 | 1 | 67 |
| 16:14:08 | 544.5 | 1 | 66 |
| 16:09:07 | 543.7 | 1 | 65 |
| 16:04:07 | 542.6 | 1 | 64 |
| 15:59:06 | 543.3 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BERKSHIRE HATHAWAY `A` |
| Issuer | |
| 9550S | |
| ISIN | FR0010692814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 568.4 € |
|---|---|
| Lowest since issue | 60.7 € |
- Stock Market
- Certificates
- 9550S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BERKSHIRE HATHAWAY `A`
