Quotes OPEN END INDEX-CERTIFICATE - NINTENDO

Certificat

6E32S

FRSGE001PNQ8

Real-time Euronext Paris 13:19:20 24/06/2024 BST
12.16 EUR +0.08% Intraday chart for OPEN END INDEX-CERTIFICATE - NINTENDO
Current month-0.65%
1 month+0.25%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - NINTENDO(6E32S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 12.5 € 12.31 € 12.17 € 12.15 € 12.16
Volume 47 46 52 50 32
Change +2.80% -1.52% -1.14% -0.16% +0.08%
Opening 12.50 12.35 12.18 12.15 12.17
High 12.51 12.41 12.20 12.22 12.17
Low 12.45 12.28 12.13 12.13 12.1

Performance

1 week-0.98%
Current month-0.65%
1 month+0.25%
3 months-1.22%

Highs and lows

1 week
12.10
Extreme 12.1
12.51
1 month
11.68
Extreme 11.68
12.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38960bd2c66abbeda3.cXAquy1tCRZkauqSrNWhHbTBw_2qdxi_g-Rj0K7MSE4.FC9P60I8f3AQKIf69ubiZMGJ9Ir5Bmr24YEqleSYCiApQwePWDgkYioBiQ
DatePriceVolumeDaily volume
13:19:20 12.16 1 32
13:09:19 12.17 1 31
12:34:14 12.15 1 30
12:29:14 12.16 1 29
12:24:13 12.15 1 28
12:09:11 12.13 1 27
11:54:09 12.14 1 26
11:39:07 12.13 1 25
11:34:06 12.12 1 24
11:19:04 12.13 1 23

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - NINTENDO
Issuer
6E32S
ISINFRSGE001PNQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.77
Lowest since issue 10.73
  1. Stock Market
  2. Certificates
  3. 6E32S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - NINTENDO