OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 11.31 EUR | +0.89% |
|
| 1 month | -6.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.45 € | 11.2 € | 11.21 € | 11.31 € |
| Volume | 54 | 52 | 58 | 60 |
| Change | -0.17% | -2.18% | +0.09% | +0.89% |
| Opening | 11.45 | 11.29 | 11.13 | 11.33 |
| High | 11.50 | 11.29 | 11.22 | 11.35 |
| Low | 11.43 | 11.17 | 11.10 | 11.28 |
Performance
| 1 week | -0.35% | ||
| 1 month | -6.68% |
Highs and lows
1 week
11.10
11.51
1 month
11.1012.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0c9524e1255b3f142f7c99a3a4487b.H8k43YXSiU13sXzWWAQ4yFqv30QW65jjujZO6mx6jHo.WoMPl_W8wTRH4TSeMD12ihzBmQFjkuzawHkP2iEx9E5lmnqUxOXkNw_kEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:33 | 11.32 | 1 | 52 |
| 16:39:32 | 11.33 | 1 | 51 |
| 16:34:32 | 11.32 | 1 | 50 |
| 16:19:30 | 11.33 | 1 | 49 |
| 16:14:30 | 11.32 | 1 | 48 |
| 16:09:29 | 11.31 | 1 | 47 |
| 16:04:29 | 11.29 | 1 | 46 |
| 15:59:28 | 11.32 | 1 | 45 |
| 15:49:27 | 11.3 | 1 | 44 |
| 15:44:26 | 11.29 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR |
| Issuer | |
| 6E36S | |
| ISIN | FRSGE001PN44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.32 € |
|---|---|
| Lowest since issue | 11.1 € |
- Stock Market
- Certificates
- 6E36S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR