OPEN END INDEX-CERTIFICATE - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 13/06/2024 BST | ||
| 12.86 EUR | +0.94% |
|
| Current month | +8.07% | ||
| 1 month | +7.62% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 12.57 € | 12.6 € | 12.74 € | 12.86 € |
| Volume | 55 | 55 | 45 | 60 |
| Change | +0.48% | +0.24% | +1.11% | +0.94% |
| Opening | 12.53 | 12.56 | 12.70 | 12.86 |
| High | 12.58 | 12.63 | 12.76 | 12.91 |
| Low | 12.49 | 12.54 | 12.67 | 12.83 |
Performance
| 1 week | +3.88% | ||
| Current month | +8.07% | ||
| 1 month | +7.62% | ||
| 3 months | +9.82% | ||
| 6 months | +19.74% | ||
| Current year | +19.85% |
Highs and lows
1 week
12.38
12.91
1 month
11.9012.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cf6.xKtm_SDsQJ31Ob527d1ir3nP1gFg6nyF3HWAI3LqR1g.vfsvsBC-CeyqepNAoZ4T1RinnjNTqxbIqQT2ejifMAmL0jbPF6t00YNW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:09 | 12.9 | 1 | 53 |
| 16:30:06 | 12.89 | 1 | 52 |
| 16:25:05 | 12.88 | 1 | 51 |
| 16:15:03 | 12.87 | 1 | 50 |
| 16:10:02 | 12.88 | 1 | 49 |
| 16:00:00 | 12.86 | 1 | 48 |
| 15:54:59 | 12.87 | 1 | 47 |
| 15:49:58 | 12.88 | 1 | 46 |
| 15:44:57 | 12.87 | 1 | 45 |
| 15:39:56 | 12.88 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NASDAQ 100 |
| Issuer | |
| TH70S | |
| ISIN | NLSGE001BVB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.91 € |
|---|---|
| Lowest since issue | 9.46 € |
- Stock Market
- Certificates
- TH70S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NASDAQ 100
