OPEN END INDEX-CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 1.216 EUR | -0.33% |
|
| Current month | +0.50% | ||
| 1 month | +11.05% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.229 € | 1.222 € | 1.22 € | 1.216 € |
| Volume | 69 | 64 | 74 | 63 |
| Change | -0.16% | -0.57% | -0.16% | -0.33% |
| Opening | 1.23 | 1.24 | 1.23 | 1.22 |
| High | 1.24 | 1.24 | 1.23 | 1.22 |
| Low | 1.23 | 1.22 | 1.21 | 1.22 |
Performance
| 1 week | -1.38% | ||
| Current month | +0.50% | ||
| 1 month | +11.05% | ||
| 3 months | +21.00% | ||
| 6 months | +22.33% | ||
| Current year | +17.83% | ||
| 1 year | +5.19% |
Highs and lows
1 week
1.21
1.24
1 month
1.081.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34807849e689febc381416ee4def6309.P1se0lYKwMQyavhDVOC8jMcEeWurIPxhAKMiOnXaEWE.WQpnmgxMsvQCJq97BbmI9I5zMx_PQZ0LWchVaxSvSyxrbFOnBTu19mUblw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:34 | 1.216 | 1 | 63 |
| 16:25:33 | 1.215 | 1 | 62 |
| 16:20:33 | 1.216 | 1 | 61 |
| 16:15:32 | 1.217 | 1 | 60 |
| 16:00:29 | 1.216 | 1 | 59 |
| 15:50:27 | 1.215 | 1 | 58 |
| 15:25:23 | 1.216 | 1 | 57 |
| 15:20:22 | 1.217 | 1 | 56 |
| 15:15:21 | 1.216 | 1 | 55 |
| 14:50:16 | 1.217 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ASTRAZENECA |
| Issuer | |
| 37L1S | |
| ISIN | FRSGE001BQO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.244 € |
|---|---|
| Lowest since issue | 0.944 € |
- Stock Market
- Certificates
- 37L1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ASTRAZENECA
