OPEN END INDEX-CERTIFICATE - CHEVRON CORP | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.91 EUR | +1.34% |
|
| 1 month | -3.40% | ||
| 3 months | +4.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.903 € | 0.896 € | 0.898 € | 0.91 € |
| Volume | 50 | 53 | 61 | 53 |
| Change | +0.56% | -0.78% | +0.22% | +1.34% |
| Opening | 0.89 | 0.90 | 0.89 | 0.90 |
| High | 0.91 | 0.91 | 0.90 | 0.91 |
| Low | 0.89 | 0.90 | 0.89 | 0.90 |
Performance
| 1 week | +1.00% | ||
| 1 month | -3.40% | ||
| 3 months | +4.96% | ||
| 6 months | +13.75% | ||
| Current year | +10.44% | ||
| 1 year | +5.45% |
Highs and lows
1 week
0.89
0.91
1 month
0.890.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0deb6a75487bd94b85618d7661d7b.fkk90U-BIO98Xjf5FVplssNM1J3D6HHnT9bxCx5UUcI.Pw5kuCrkVbguAUODVzZdyrp45q6PjgaUFqLHQ18bafY8IHW-GfgTmQ4zYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 0.906 | 1 | 48 |
| 16:34:21 | 0.905 | 1 | 47 |
| 16:14:19 | 0.906 | 1 | 46 |
| 16:04:18 | 0.907 | 1 | 45 |
| 15:44:15 | 0.908 | 1 | 44 |
| 15:29:14 | 0.907 | 1 | 43 |
| 15:19:13 | 0.905 | 1 | 42 |
| 15:14:12 | 0.903 | 1 | 41 |
| 15:09:12 | 0.905 | 1 | 40 |
| 15:04:11 | 0.906 | 1 | 39 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
Société Générale
|
| J818S | |
| ISIN | FRSGE001LJ28 |
| Date issued | 27/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.996 € |
|---|---|
| Lowest since issue | 0.788 € |
| Spread | 0.003 € |
| Spread % | 0.33% |
- Stock Market
- Certificates
- J818S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - CHEVRON CORP
