OPEN END INDEX-CERTIFICATE - IBM | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.318 EUR | +1.85% |
|
| Current month | +6.63% | ||
| 1 month | +3.13% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.288 € | 1.289 € | 1.294 € | 1.318 € |
| Volume | 83 | 57 | 44 | 83 |
| Change | -0.16% | +0.08% | +0.39% | +1.85% |
| Opening | 1.29 | 1.29 | 1.30 | 1.30 |
| High | 1.30 | 1.30 | 1.30 | 1.32 |
| Low | 1.28 | 1.28 | 1.29 | 1.29 |
Performance
| 1 week | +2.73% | ||
| Current month | +6.63% | ||
| 1 month | +3.13% | ||
| 3 months | -8.47% | ||
| 6 months | +10.20% | ||
| Current year | +10.48% | ||
| 1 year | +31.67% |
Highs and lows
1 week
1.28
1.32
1 month
1.231.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69156fcf2a356e.rdptHeXG5sQ6Ht2Cnn1lVl0JEuJauhgFJ7EoyUo9yIo._qwbMK6H1PB2Kp_j9hwODi9iVaYL0SBBRPBjvhp0mL_1o11_iISxhVdulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:40 | 1.314 | 1 | 76 |
| 16:36:38 | 1.313 | 1 | 75 |
| 16:26:36 | 1.315 | 1 | 74 |
| 16:21:34 | 1.313 | 1 | 73 |
| 16:16:33 | 1.314 | 1 | 72 |
| 16:11:32 | 1.309 | 1 | 71 |
| 16:06:31 | 1.306 | 1 | 70 |
| 16:01:30 | 1.309 | 1 | 69 |
| 15:56:29 | 1.311 | 1 | 68 |
| 15:51:28 | 1.317 | 1 | 67 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| J787S | |
| ISIN | FRSGE001LHX5 |
| Date issued | 27/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.482 € |
|---|---|
| Lowest since issue | 0.878 € |
| Spread | 0.005 € |
| Spread % | 0.38% |
- Stock Market
- Certificates
- J787S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - IBM
