OPEN END INDEX-CERTIFICATE - IBM | Real-time Euronext Paris 08:28:20 25/06/2024 BST | ||
| 1.335 EUR | -1.26% |
|
| Current month | +9.39% | ||
| 1 month | +5.30% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.294 € | 1.318 € | 1.316 € | 1.352 € | 1.335 € |
| Volume | 44 | 83 | 54 | 65 | 8 |
| Change | +0.39% | +1.85% | -0.15% | +2.74% | -1.26% |
| Opening | 1.30 | 1.30 | 1.33 | 1.31 | 1.334 |
| High | 1.30 | 1.32 | 1.33 | 1.36 | 1.337 |
| Low | 1.29 | 1.29 | 1.32 | 1.31 | 1.334 |
Performance
| 1 week | +4.97% | ||
| Current month | +9.39% | ||
| 1 month | +5.30% | ||
| 3 months | -6.37% | ||
| 6 months | +13.52% | ||
| Current year | +13.33% | ||
| 1 year | +41.57% |
Highs and lows
1 week
1.28
1.36
1 month
1.231.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b5b68903c2df.zSDMQ89rCDbKRk43IXb0pvor1hnhH4C6OzVTP6vOHoU.rxL0BZ1ee0WQJC1wfgfN8JkeknK4KeyISXQjbZ62LsSAYpYZmx18cpgVfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:20 | 1.335 | 1 | 8 |
| 08:23:19 | 1.336 | 1 | 7 |
| 08:13:18 | 1.337 | 1 | 6 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| J787S | |
| ISIN | FRSGE001LHX5 |
| Date issued | 27/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.482 € |
|---|---|
| Lowest since issue | 0.878 € |
| Spread | 0.011 € |
| Spread % | 0.82% |
- Stock Market
- Certificates
- J787S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - IBM
