OPEN END INDEX-CERTIFICATE - BOOKING HOLDINGS | Real-time Euronext Paris 14:01:05 20/06/2024 BST | ||
| 1.434 EUR | +0.91% |
|
| Current month | +7.65% | ||
| 1 month | +8.31% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.386 € | 1.395 € | 1.429 € | 1.421 € | 1.434 € |
| Volume | 67 | 63 | 67 | 55 | 35 |
| Change | +0.29% | +0.65% | +2.44% | -0.56% | +0.91% |
| Opening | 1.39 | 1.39 | 1.42 | 1.43 | 1.44 |
| High | 1.39 | 1.40 | 1.43 | 1.44 | 1.44 |
| Low | 1.38 | 1.39 | 1.42 | 1.42 | 1.432 |
Performance
| 1 week | +3.05% | ||
| Current month | +7.65% | ||
| 1 month | +8.31% | ||
| 3 months | +15.06% | ||
| 6 months | +15.53% | ||
| Current year | +15.53% | ||
| 1 year | +53.46% |
Highs and lows
1 week
1.37
1.44
1 month
1.311.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a174f6.5Z16kSkjCkYiVKrsIFebFpOvhqIODHeC9QJQlRNvpYI.usQ8wGRkYhl4GsCaFibXUdH80ZN5ZRH6wE4dwGtdzt3Rq0_OSmFuAUsdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:05 | 1.434 | 1 | 35 |
| 13:51:03 | 1.435 | 1 | 34 |
| 13:46:02 | 1.434 | 1 | 33 |
| 13:30:58 | 1.435 | 1 | 32 |
| 13:20:56 | 1.436 | 1 | 31 |
| 12:55:51 | 1.434 | 1 | 30 |
| 12:50:50 | 1.433 | 1 | 29 |
| 12:35:47 | 1.434 | 1 | 28 |
| 12:20:43 | 1.432 | 1 | 27 |
| 12:05:40 | 1.433 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BOOKING HOLDINGS |
| Issuer | |
| J836S | |
| ISIN | FRSGE001LLT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.444 € |
|---|---|
| Lowest since issue | 0.882 € |
- Stock Market
- Certificates
- J836S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BOOKING HOLDINGS
