OPEN END INDEX-CERTIFICATE - ADYEN | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 0.831 EUR | -2.24% |
|
| Current month | +6.92% | ||
| 1 month | +2.33% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.837 € | 0.826 € | 0.838 € | 0.85 € | 0.831 € |
| Volume | 67 | 69 | 78 | 67 | 74 |
| Change | -0.24% | -1.31% | +1.45% | +1.43% | -2.24% |
| Opening | 0.84 | 0.84 | 0.82 | 0.84 | 0.853 |
| High | 0.85 | 0.84 | 0.84 | 0.86 | 0.853 |
| Low | 0.83 | 0.82 | 0.81 | 0.83 | 0.827 |
Performance
| 1 week | -0.60% | ||
| Current month | +6.92% | ||
| 1 month | +2.33% | ||
| 3 months | -16.68% | ||
| 6 months | +11.50% | ||
| Current year | +3.60% | ||
| 1 year | -20.80% |
Highs and lows
1 week
0.81
0.86
1 month
0.750.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4dd1248c8d7b60de003a37686.eWM7xMEBN-8mVmYZIhffUgWhF8bV9dRgNUTRYu0219s.SjUW8pJSQq1RZwQqEE3tA2H2eYKnnacnexGpEq9AkL1UOX_38jZ2nG8TEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:49 | 0.834 | 1 | 70 |
| 16:20:47 | 0.833 | 1 | 69 |
| 16:15:46 | 0.832 | 1 | 68 |
| 16:10:45 | 0.831 | 1 | 67 |
| 16:05:44 | 0.829 | 1 | 66 |
| 16:00:43 | 0.832 | 1 | 65 |
| 15:50:41 | 0.833 | 1 | 64 |
| 15:40:39 | 0.831 | 1 | 63 |
| 15:35:38 | 0.83 | 1 | 62 |
| 15:30:37 | 0.829 | 1 | 61 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| 6F96S | |
| ISIN | FRSGE001K8J7 |
| Date issued | 18/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.4195 € |
| Spread | 0.007 € |
| Spread % | 0.84% |
- Stock Market
- Certificates
- 6F96S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ADYEN
