OPEN END INDEX-CERTIFICATE - LEONARDO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.019 EUR | +1.56% |
|
| 1 month | +8.78% | ||
| 3 months | +18.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.019 € | 1.973 € | 1.988 € | 2.019 € |
| Volume | 92 | 99 | 92 | 102 |
| Change | -0.54% | -2.28% | +0.76% | +1.56% |
| Opening | 2.03 | 2.01 | 1.97 | 1.99 |
| High | 2.04 | 2.02 | 2.00 | 2.03 |
| Low | 2.01 | 1.95 | 1.97 | 1.99 |
Performance
| 1 week | +0.65% | ||
| 1 month | +8.78% | ||
| 3 months | +18.76% | ||
| 6 months | +66.04% | ||
| Current year | +57.00% | ||
| 1 year | +133.41% |
Highs and lows
1 week
1.95
2.04
1 month
1.832.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98509ab9cf6cecf40ccac5372249.--MPQy0KwZsLOMhw9H7sDV4Y1x94G4rKXibHWSKZkJI.laZkEwBCi9ZAQJgft06fTxxBpDItLv--N2WjG0P93r-jokI0RjO331tgmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:36 | 2.018 | 1 | 95 |
| 16:44:35 | 2.021 | 1 | 94 |
| 16:39:35 | 2.02 | 1 | 93 |
| 16:34:34 | 2.021 | 1 | 92 |
| 16:29:34 | 2.018 | 1 | 91 |
| 16:19:33 | 2.019 | 1 | 90 |
| 16:14:32 | 2.02 | 1 | 89 |
| 16:09:32 | 2.018 | 1 | 88 |
| 16:04:31 | 2.019 | 1 | 87 |
| 15:59:31 | 2.021 | 1 | 86 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | LEONARDO S.P.A. |
| Issuer | 
Société Générale
|
| 6F29S | |
| ISIN | FRSGE001K1Y1 |
| Date issued | 18/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.049 € |
|---|---|
| Lowest since issue | 0.852 € |
| Spread | 0.016 € |
| Spread % | 0.79% |
- Stock Market
- Certificates
- 6F29S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - LEONARDO
