OPEN-END CERTIFICATE - SILVER | Market Closed - Euronext Paris 16:30:00 11/06/2024 BST | ||
| 26.99 EUR | -1.53% |
|
| Current month | -6.83% | ||
| 1 month | +3.57% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.28 € | 28.44 € | 27 € | 27.41 € | 26.99 € |
| Volume | 86 | 92 | 91 | 93 | 93 |
| Change | +0.85% | +4.25% | -5.06% | +1.52% | -1.53% |
| Opening | 26.98 | 27.75 | 28.55 | 27.34 | 26.87 |
| High | 27.29 | 28.44 | 28.58 | 27.56 | 27.36 |
| Low | 26.90 | 27.54 | 27.00 | 27.24 | 26.87 |
Performance
| 1 week | -0.22% | ||
| Current month | -6.83% | ||
| 1 month | +3.57% | ||
| 3 months | +21.30% | ||
| 6 months | +28.28% | ||
| Current year | +25.89% | ||
| 1 year | +19.80% | ||
| 3 years | +17.25% | ||
| 5 years | +107.62% | ||
| 10 years | +89.14% |
Highs and lows
1 week
26.87
28.58
1 month
25.8529.57
3 years
17.7229.57
5 years
11.0129.57
10 years
11.0129.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8815.5MnySgeZ1OccNiyrmDnhdy6r4Y2mGiZE3H8dLkOli-Q.irnKeWjqoNNbRAHR-nSHPxjY0dLpUmoDuwUuXg_U47Srr8EAMOO71nNaQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 26.99 | 1 | 93 |
| 16:25:31 | 26.97 | 1 | 92 |
| 16:20:30 | 27.03 | 1 | 91 |
| 16:15:29 | 27 | 1 | 90 |
| 16:10:28 | 27.05 | 1 | 89 |
| 16:05:27 | 27.04 | 1 | 88 |
| 16:00:26 | 27.06 | 1 | 87 |
| 15:55:25 | 27.08 | 1 | 86 |
| 15:50:24 | 27.16 | 1 | 85 |
| 15:45:23 | 27.14 | 1 | 84 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| AASVS | |
| ISIN | NL0000455848 |
| Date issued | 20/08/2003 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.35 € |
|---|---|
| Lowest since issue | 4.5 € |
| Spread | 2.21 € |
| Spread % | 7.57% |
- Stock Market
- Certificates
- AASVS Certificat
- Quotes OPEN-END CERTIFICATE - SILVER
