OPEN-END CERTIFICATE - GOLD Stock OPEN-END CERTIFICATE - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN-END CERTIFICATE - GOLD

Certificat

AAGS

NL0000455905

Market Closed - Euronext Paris 16:30:00 24/05/2024 BST
2,145 EUR -0.53% Intraday chart for OPEN-END CERTIFICATE - GOLD
Current month+0.02%
1 month-1.42%

Quotes 5-day view

Real-time Euronext Paris
OPEN-END CERTIFICATE - GOLD(AAGS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2231.5 € 2200 € 2156.5 € 2145 €
Volume 82 83 89 83
Change +0.25% -1.41% -1.98% -0.53%
Opening 2,215.50 2,218.50 2,174.00 2,153.50
High 2,235.00 2,224.50 2,178.00 2,158.00
Low 2,214.50 2,195.50 2,154.50 2,145.00

Performance

1 week-2.79%
Current month+0.02%
1 month-1.42%
3 months+14.49%
6 months+17.60%
Current year+15.20%
1 year+17.47%
3 years+39.38%
5 years+87.58%
10 years+125.65%

Highs and lows

1 week
2 145.00
Extreme 2145
2 243.50
1 month
2 111.50
Extreme 2111.5
2 243.50
3 years
1 469.50
Extreme 1469.5
2 278.00
5 years
1 141.50
Extreme 1141.5
2 278.00
10 years
911.30
Extreme 911.3
2 278.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc94ca51a8fd.q-r2xzySC06f1ZSFwkbXlfjQRecrehVitxjl1wT5tNo.n6O0v3nqPhuprNDIrz-NrI_kN6NpD0IA1kypgkyQ7oDJjs6mTMBzIvCjwQ
DatePriceVolumeDaily volume
16:30:00 2,145 1 83
16:29:11 2,145 1 82
16:24:11 2,146 1 81
16:19:10 2,148 1 80
16:14:10 2,148 1 79
16:09:09 2,148 1 78
15:59:08 2,148 1 77
15:54:07 2,148 1 76
15:49:07 2,147 1 75
15:44:06 2,148 1 74

Static data

Product typeCertificats Stratégiques, Thématiques et Paniers
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer BNP Paribas BNP Paribas
AAGS
ISINNL0000455905
Date issued 20/08/2003
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2,278 €
Lowest since issue 317.1 €
  1. Stock Market
  2. Certificates
  3. AAGS Certificat
  4. Quotes OPEN-END CERTIFICATE - GOLD