MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES Stock MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES

Certificat

F49491

DE000VD8H264

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
99.9 EUR +0.15% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Current month-0.20%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES(F49491) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 99.3 € 99.9 € 99.75 € 99.9 €
Volume 26 16 20 80
Change -0.40% +0.60% -0.15% +0.15%
Opening 99.40 99.81 99.80 99.60
High 99.50 100.10 99.90 100.10
Low 99.10 99.80 99.70 99.30

Performance

1 week-0.20%
Current month-0.20%

Highs and lows

1 week
99.10
Extreme 99.1
100.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f921e6798f889996160e.E5HApPX-icvuryXROkIvRPR0yestqCymgbBtpMgte_8.d-Or4oe28L6gzUipAh1rCqJEprlL3WGe88I-nLlVNrRxqaTLws2-_4yYHQ
DatePriceVolumeDaily volume
16:28:04 99.9 10 90
15:44:58 99.4 1 80
15:29:55 99.3 1 79
14:59:49 99.4 1 78
14:54:48 99.3 1 77
14:49:47 99.4 1 76
14:44:46 99.6 1 75
14:34:44 99.4 1 74
11:49:41 100.1 50 73

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Issuer
F49491
ISINDE000VD8H264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.5 €
Lowest since issue 99.1 €
  1. Stock Market
  2. Certificates
  3. F49491 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES