Quotes MULTI EXPRESS DEFENDER VONCERT - WALT DISNEY COMPANY (THE)/IQIYI INC. ADR A/NETFLIX

Certificat

Market Closed - Borsa Italiana 16:44:59 03/05/2024 BST
37.3 ^EUR	+0.27%

Current month	+4.48%
1 month	+18.41%

Real-time Borsa Italiana

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	36.4 €	35.7 €	37.2 €	37.3 €
Volume	24	33	36	16
Change	+0.28%	-1.92%	+4.20%	+0.27%
Opening	36.70	36.90	36.60	37.70
High	37.10	37.00	38.60	37.90
Low	36.40	35.60	36.60	37.00

1 week

35.60

38.60

1 month

28.95

38.60

Date	Opening	High	Low	End-of-day	Volume

b49b04f8e312bcbf622b8978656c91.HVbhWGgj9qUwb1YQ9feGDq-iZFsVVJTV8ILOW7stC3M.KAaTKwt2tN8HKiVDnLPVXsmPDQFmJMTgkvuPN9EAZEd1BdQoKVehwWEjOQ

Date	Price	Volume	Daily volume
15:44:26	37.3	1	17
15:39:25	37.5	1	16
15:34:24	37.4	1	15
15:29:23	37.3	1	14
15:24:22	37.6	1	13
15:19:21	37.4	1	12
15:09:19	37.3	1	11
14:49:15	37.2	1	10
14:44:14	37	1	9