Quotes MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS

Certificat

Market Closed - Borsa Italiana 16:44:59 22/05/2024 BST
21.63 ^EUR	-2.70%

Current month	-9.80%
1 month	-1.59%

Real-time Borsa Italiana

	16/05/2024	17/05/2024	20/05/2024	21/05/2024	22/05/2024
Last	22.38 €	22.58 €	22.63 €	22.23 €	21.63 €
Volume	32	26	22	29	38
Change	0.00%	+0.89%	+0.22%	-1.77%	-2.70%
Opening	22.28	22.43	22.48	22.68	22.33
High	22.43	22.63	22.63	22.68	22.33
Low	22.13	22.28	22.23	22.13	21.33

1 week

21.33

22.68

1 month

21.33

25.55

3 years

14.58

100.50

Date	Opening	High	Low	End-of-day	Volume

579853525b61e59ac41ea632eb9910a4._51d-KrLHx4yZYQpwjxjPjiddUmndQZ9QeIEgKXwG-I.id8WrtCnLS56Cc5Gg2k2Wg30ND7-BDczFY980ZC7b9XH2CuN4IBIdFM99w

Date	Price	Volume	Daily volume
16:29:52	21.63	1	39
16:24:51	21.58	1	38
16:19:50	21.63	1	37
16:14:49	21.58	1	36
16:09:48	21.63	1	35
16:04:47	21.58	1	34
15:59:47	21.53	1	33
15:54:46	21.48	1	32
15:49:45	21.53	1	31