MINI LONG - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/05/2024 BST | ||
| 8.76 EUR | -0.90% |
|
| Current month | -0.45% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 8.79 € | 8.83 € | 8.84 € | 8.76 € |
| Volume | 59 | 63 | 59 | 68 |
| Change | +2.81% | +0.46% | +0.11% | -0.90% |
| Opening | 8.63 | 8.92 | 8.81 | 8.90 |
| High | 8.80 | 8.96 | 8.90 | 8.92 |
| Low | 8.63 | 8.83 | 8.80 | 8.76 |
Performance
| 1 week | +2.70% | ||
| Current month | -0.45% | ||
| 1 month | -2.01% | ||
| 3 months | +23.38% | ||
| 6 months | +16.80% | ||
| Current year | +20.00% | ||
| 1 year | +43.61% | ||
| 3 years | +279.22% |
Highs and lows
1 week
8.44
8.96
1 month
8.349.15
3 years
1.379.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d70d79b60117ee34abc837262499.vJvPXzomwOog0nVMQqEZRvtMYtPqyRzArMda_TG8A-4.0MuNAA5o-a965EwtepJDC6snE4W7gFOplIILokDpZIfjyoxpXUP2gEXrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:37 | 8.78 | 1 | 65 |
| 16:43:37 | 8.77 | 1 | 64 |
| 16:18:34 | 8.78 | 1 | 63 |
| 16:13:33 | 8.8 | 1 | 62 |
| 16:08:32 | 8.79 | 1 | 61 |
| 16:03:32 | 8.78 | 1 | 60 |
| 15:58:31 | 8.79 | 1 | 59 |
| 15:53:30 | 8.78 | 1 | 58 |
| 15:48:30 | 8.77 | 1 | 57 |
| 15:43:29 | 8.78 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - TOTALENERGIES |
| Issuer | |
| 11UAC | |
| ISIN | DE000KE06G00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.15 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 11UAC Certificat
- Quotes MINI LONG - TOTALENERGIES
