Real-time Euronext Paris 15:29:54 28/05/2024 BST | ||
2.135 EUR | +1.18% |
1 month | -5.80% | ||
3 months | -22.99% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.34 € | 2.37 € | 2.25 € | 2.11 € | 2.135 € |
Volume | 59 | 55 | 34 | 42 | 42 |
Change | +3.54% | +1.28% | -5.06% | -6.22% | +1.18% |
Opening | 2.27 | 2.32 | 2.28 | 2.26 | 2.115 |
High | 2.47 | 2.38 | 2.29 | 2.26 | 2.135 |
Low | 2.21 | 2.27 | 2.25 | 2.10 | 2.035 |
Performance
1 week | -8.66% | ||
1 month | -5.80% | ||
3 months | -22.99% | ||
6 months | -45.55% | ||
Current year | -41.63% | ||
1 year | +1.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:54 | 2.135 | 1 | 42 |
15:14:51 | 2.115 | 1 | 41 |
15:09:50 | 2.105 | 1 | 40 |
15:04:49 | 2.085 | 1 | 39 |
14:59:47 | 2.11 | 1 | 38 |
14:49:45 | 2.105 | 1 | 37 |
14:44:44 | 2.115 | 1 | 36 |
14:34:42 | 2.125 | 1 | 35 |
13:44:31 | 2.135 | 1 | 34 |
13:34:28 | 2.115 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - WENDEL |
Issuer | |
W8XKB | |
ISIN | FRBNPP05FLM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.925 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- W8XKB Certificat
- Quotes MINI FUTURE SHORT - WENDEL