MINI FUTURE SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 14:48:06 27/05/2024 BST | ||
| 1.031 EUR | -1.25% |
|
| Current month | -14.78% | ||
| 1 month | -18.44% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.984 € | 0.956 € | 1.001 € | 1.044 € | 1.031 € |
| Volume | 66 | 90 | 93 | 65 | 48 |
| Change | -1.30% | -2.85% | +4.71% | +4.30% | -1.25% |
| Opening | 1.00 | 0.98 | 0.95 | 1.03 | 1.046 |
| High | 1.00 | 0.99 | 1.01 | 1.05 | 1.046 |
| Low | 0.97 | 0.93 | 0.94 | 1.01 | 1.016 |
Performance
| 1 week | +7.63% | ||
| Current month | -14.78% | ||
| 1 month | -18.44% | ||
| 3 months | -18.44% | ||
| Current year | +7.63% |
Highs and lows
1 week
0.93
1.05
1 month
0.931.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3471.g67xrouEhSQRltKXgCtVe9y9QGSQLrpQXz8KH-_23pY.55qGy7jIyUJp2J7H7Hg9Ar7wcCXEf41mAAlzc7-TvKTR5LDWxv7dSUvkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:06 | 1.031 | 1 | 48 |
| 14:38:05 | 1.033 | 1 | 47 |
| 14:33:04 | 1.028 | 1 | 46 |
| 14:28:04 | 1.016 | 1 | 45 |
| 14:23:03 | 1.02 | 1 | 44 |
| 14:18:03 | 1.022 | 1 | 43 |
| 14:13:02 | 1.027 | 1 | 42 |
| 14:08:01 | 1.03 | 1 | 41 |
| 13:47:59 | 1.034 | 1 | 40 |
| 13:37:57 | 1.032 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 1W5MB | |
| ISIN | NLBNPNL2LIV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 1W5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
