MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 07:34:51 25/06/2024 BST | ||
| 4.06 EUR | +0.50% |
|
| Current month | +36.49% | ||
| 1 month | +35.57% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.365 € | 4.165 € | 4.205 € | 4.04 € | 4.06 € |
| Volume | 59 | 73 | 78 | 79 | 4 |
| Change | +0.69% | -4.58% | +0.96% | -3.92% | +0.50% |
| Opening | 4.28 | 4.31 | 4.10 | 4.12 | 4.05 |
| High | 4.41 | 4.34 | 4.27 | 4.20 | 4.07 |
| Low | 4.28 | 4.11 | 4.09 | 4.04 | 4.05 |
Performance
| 1 week | -11.01% | ||
| Current month | +36.49% | ||
| 1 month | +35.57% | ||
| 3 months | +33.33% |
Highs and lows
1 week
4.04
4.56
1 month
2.744.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3879866c80113c0d4cc4.c4O2ov6xsf5HAk5pnVyyuXkfuirr7b1J7YUTnFOxEF4.Hsv8y7yC2YoVVggF1m3wihhojE2Mv_oN3dZi_2CERyc59MSXvdX5twxgLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:56 | 4.06 | 1 | 75 |
| 16:38:55 | 4.05 | 1 | 74 |
| 16:18:51 | 4.06 | 1 | 73 |
| 16:03:48 | 4.07 | 1 | 72 |
| 15:58:47 | 4.06 | 1 | 71 |
| 15:53:46 | 4.08 | 1 | 70 |
| 15:38:43 | 4.07 | 1 | 69 |
| 15:28:41 | 4.08 | 1 | 68 |
| 15:23:40 | 4.06 | 1 | 67 |
| 15:18:39 | 4.07 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| RX6MB | |
| ISIN | NLBNPNL2MG71 |
| Date issued | 22/01/2024 |
| Strike | 143.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.605 € |
|---|---|
| Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- RX6MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
