MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.24 EUR | -0.80% |
|
| Current month | -31.09% | ||
| 1 month | -31.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.17 € | 1.25 € | 1.23 € |
| Volume | 58 | 44 | 51 | 43 |
| Change | +2.65% | +0.86% | +6.84% | -1.60% |
| Opening | 1.11 | 1.19 | 1.27 | 1.25 |
| High | 1.17 | 1.25 | 1.27 | 1.26 |
| Low | 1.06 | 1.15 | 1.20 | 1.17 |
Performance
| 1 week | -0.81% | ||
| Current month | -31.09% | ||
| 1 month | -31.09% | ||
| 3 months | -33.69% |
Highs and lows
1 week
1.06
1.27
1 month
1.061.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218c107a59e10b6.TlBe9jggVfUUWY4Cbt4BB8uLxZs-dBib2IuibCSZpl4.In0rr3xRJIdndMVnKexlT6zmtKlrAUHBvc2QGFOqkgYHMg6aeUsRs3MP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:04 | 1.23 | 1 | 43 |
| 16:29:03 | 1.175 | 1 | 42 |
| 16:24:02 | 1.165 | 1 | 41 |
| 15:48:58 | 1.175 | 1 | 40 |
| 15:43:57 | 1.185 | 1 | 39 |
| 15:33:56 | 1.205 | 1 | 38 |
| 15:28:55 | 1.195 | 1 | 37 |
| 15:03:52 | 1.205 | 1 | 36 |
| 14:58:51 | 1.21 | 1 | 35 |
| 14:48:50 | 1.205 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT |
| Issuer | |
| T3UNB | |
| ISIN | FRBNPP06FS90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.115 € |
|---|---|
| Lowest since issue | 1.055 € |
- Stock Market
- Certificates
- T3UNB Certificat
- Quotes MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT
