MINI FUTURE SHORT - VALLOUREC | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 7.255 EUR | -3.20% |
|
| Current month | +17.39% | ||
| 1 month | +37.02% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 7.715 € | 7.365 € | 7.495 € | 7.255 € |
| Volume | 95 | 85 | 82 | 87 |
| Change | -3.86% | -4.54% | +1.77% | -3.20% |
| Opening | 7.89 | 7.39 | 7.38 | 7.31 |
| High | 8.10 | 7.70 | 7.51 | 7.31 |
| Low | 7.63 | 7.17 | 7.26 | 7.04 |
Performance
| 1 week | -2.55% | ||
| Current month | +17.39% | ||
| 1 month | +37.02% |
Highs and lows
1 week
7.04
8.10
1 month
5.188.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c5db83dd35f8.DQDKBueUYYpR5X-bDV-MY53HhgtMjqQ3AeKMaCvMFHM.eEytftTZO9glixbaTDr8L-rz6Uk8w-1gaq3NPU-OciF9a51srLlVyAORGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:40 | 7.225 | 1 | 80 |
| 16:25:37 | 7.15 | 1 | 79 |
| 16:20:36 | 7.1 | 1 | 78 |
| 16:15:35 | 7.09 | 1 | 77 |
| 16:10:34 | 7.12 | 1 | 76 |
| 16:05:33 | 7.1 | 1 | 75 |
| 16:00:32 | 7.12 | 1 | 74 |
| 15:55:31 | 7.15 | 1 | 73 |
| 15:50:30 | 7.16 | 1 | 72 |
| 15:45:29 | 7.15 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VALLOUREC |
| Issuer | |
| FV6NB | |
| ISIN | NLBNPNL2PXY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 4.21 € |
- Stock Market
- Certificates
- FV6NB Certificat
- Quotes MINI FUTURE SHORT - VALLOUREC
