MINI FUTURE SHORT - VALLOUREC | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 4.92 EUR | -0.81% |
|
| Current month | -0.61% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.205 € | 4.535 € | 4.96 € | 4.9 € |
| Volume | 66 | 84 | 89 | 77 |
| Change | -6.03% | +7.85% | +9.37% | -1.21% |
| Opening | 4.45 | 4.26 | 4.59 | 4.94 |
| High | 4.45 | 4.55 | 4.98 | 5.00 |
| Low | 4.01 | 4.01 | 4.50 | 4.68 |
Performance
| 1 week | +6.52% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% |
Highs and lows
1 week
4.01
5.00
1 month
3.915.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e043990489fe72c0b219c8f82806d.vhs2fSMnXBZjJtOU6isBHDxP1PwmGD74bzZxYEAwPBk._Ut1RHUeMmM6RbrVkHp5VnUekL5hLmqxDUYZNTMFf3XMfm8TaU0adxQR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:19 | 4.9 | 1 | 77 |
| 16:29:18 | 4.91 | 1 | 76 |
| 16:24:17 | 4.94 | 1 | 75 |
| 16:19:16 | 4.93 | 1 | 74 |
| 16:04:14 | 4.95 | 1 | 73 |
| 15:59:14 | 4.94 | 1 | 72 |
| 15:54:13 | 4.97 | 1 | 71 |
| 15:49:12 | 4.99 | 1 | 70 |
| 15:44:12 | 5 | 1 | 69 |
| 15:39:11 | 4.99 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VALLOUREC |
| Issuer | |
| Y05NB | |
| ISIN | NLBNPNL2P6V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- Y05NB Certificat
- Quotes MINI FUTURE SHORT - VALLOUREC
