Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
14.02 EUR | -1.44% |
Current month | -12.91% | ||
1 month | -7.33% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 12.275 € | 12.855 € | 13.155 € | 14.22 € | 14.02 € |
Volume | 86 | 99 | 74 | 74 | 76 |
Change | -1.13% | +4.73% | +2.33% | +8.10% | -1.44% |
Opening | 12.41 | 12.57 | 13.01 | 13.82 | 13.84 |
High | 12.61 | 12.94 | 13.17 | 14.22 | 14.14 |
Low | 12.02 | 12.49 | 12.89 | 13.80 | 13.8 |
Performance
1 week | +12.48% | ||
Current month | -12.91% | ||
1 month | -7.33% | ||
3 months | -7.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:01 | 13.96 | 1 | 69 |
16:41:00 | 14 | 1 | 68 |
16:35:59 | 14.04 | 1 | 67 |
16:30:58 | 14.08 | 1 | 66 |
16:25:57 | 14.1 | 1 | 65 |
16:15:55 | 14.14 | 1 | 64 |
16:10:53 | 14.06 | 1 | 63 |
16:05:52 | 14.08 | 1 | 62 |
16:00:51 | 14.12 | 1 | 61 |
15:55:50 | 14.1 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - UNITEDHEALTH GROUP |
Issuer | |
RL4NB | |
ISIN | NLBNPNL2NVA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.34 € |
---|---|
Lowest since issue | 11.36 € |
- Stock Market
- Certificates
- RL4NB Certificat
- Quotes MINI FUTURE SHORT - UNITEDHEALTH GROUP