MINI FUTURE SHORT - TOMTOM | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 3.43 EUR | +0.59% |
|
| Current month | +1.78% | ||
| 1 month | +4.56% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.45 € | 3.41 € | 3.44 € |
| Volume | 45 | 43 | 58 | 22 |
| Change | +1.48% | +0.88% | -1.16% | +0.88% |
| Opening | 3.34 | 3.36 | 3.44 | 3.45 |
| High | 3.46 | 3.48 | 3.46 | 3.46 |
| Low | 3.34 | 3.36 | 3.33 | 3.40 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.78% | ||
| 1 month | +4.56% | ||
| 3 months | +138.89% | ||
| 6 months | +20.49% | ||
| Current year | +33.33% |
Highs and lows
1 week
3.33
3.48
1 month
3.073.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cff.5IoTLdHTk8OoEK-qAOr5ridhUJSVNpph1ONTYMqeuws.jctEaIC6wvHhIc3_aovL3l40AdP_VMwomIQ8BYL_i02U8HlImqb_m_5y7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:27 | 3.44 | 1 | 22 |
| 16:38:26 | 3.43 | 1 | 21 |
| 16:13:23 | 3.4 | 1 | 20 |
| 15:48:20 | 3.41 | 1 | 19 |
| 15:13:16 | 3.4 | 1 | 18 |
| 15:03:14 | 3.41 | 1 | 17 |
| 14:58:14 | 3.43 | 1 | 16 |
| 13:48:06 | 3.42 | 1 | 15 |
| 13:38:05 | 3.41 | 1 | 14 |
| 13:33:04 | 3.43 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TOMTOM |
| Issuer | |
| 4I9LB | |
| ISIN | NLBNPNL2HC07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 4I9LB Certificat
- Quotes MINI FUTURE SHORT - TOMTOM
