MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 2.33 EUR | -2.92% |
|
| Current month | -2.92% | ||
| 1 month | +10.17% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 2.39 € | 2.38 € | 2.4 € | 2.33 € |
| Volume | 63 | 54 | 48 | 50 |
| Change | +9.38% | -0.42% | +0.84% | -2.92% |
| Opening | 2.21 | 2.41 | 2.37 | 2.37 |
| High | 2.41 | 2.42 | 2.42 | 2.37 |
| Low | 2.20 | 2.32 | 2.36 | 2.28 |
Performance
| 1 week | +5.19% | ||
| Current month | -2.92% | ||
| 1 month | +10.17% | ||
| 3 months | +5.19% |
Highs and lows
1 week
2.09
2.42
1 month
1.862.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29241554e90.C_hAV4W-avVzmPQM0fx52NXsIIAPN3bGAuO32uqMoUA.T7MzD7T6Xpc17bw1t6wyn5imSOlEWg-KVdXSnbn70AxikTYFqNorkgmrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:29 | 2.32 | 1 | 48 |
| 16:24:27 | 2.305 | 1 | 47 |
| 16:04:24 | 2.315 | 1 | 46 |
| 15:49:22 | 2.305 | 1 | 45 |
| 15:44:21 | 2.315 | 1 | 44 |
| 15:39:20 | 2.325 | 1 | 43 |
| 15:34:19 | 2.315 | 1 | 42 |
| 15:24:18 | 2.305 | 1 | 41 |
| 15:19:17 | 2.295 | 1 | 40 |
| 15:14:16 | 2.285 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THYSSENKRUPP AG |
| Issuer | |
| F9HNB | |
| ISIN | FRBNPP06CJO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.645 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- F9HNB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG