MINI FUTURE SHORT - THALES | Real-time Euronext Paris 16:08:43 23/05/2024 BST | ||
| 2.67 EUR | -5.99% |
|
| Current month | -27.83% | ||
| 1 month | -27.83% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 € | 2.76 € | 2.63 € | 2.84 € | 2.67 € |
| Volume | 82 | 71 | 88 | 82 | 66 |
| Change | -3.59% | -6.44% | -4.71% | +7.98% | -5.99% |
| Opening | 3.01 | 3.05 | 2.85 | 2.67 | 2.67 |
| High | 3.15 | 3.05 | 2.93 | 2.88 | 2.76 |
| Low | 2.95 | 2.76 | 2.63 | 2.66 | 2.59 |
Performance
| 1 week | -7.49% | ||
| Current month | -27.83% | ||
| 1 month | -27.83% |
Highs and lows
1 week
2.59
3.15
1 month
2.594.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f68e1a68e2ae037.UAaAtmrlJOEDLtC_3-LlZWnnRo5BdE7bNOT1W3lfvuY.H1y2xDizZ7c6W5qOuba2Ng-9IeQkGni-YIOXBCo0xKh9atX0G5xtlHscow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:43 | 2.67 | 1 | 66 |
| 16:03:43 | 2.66 | 1 | 65 |
| 15:58:42 | 2.69 | 1 | 64 |
| 15:53:42 | 2.66 | 1 | 63 |
| 15:48:41 | 2.67 | 1 | 62 |
| 15:33:39 | 2.66 | 1 | 61 |
| 15:28:38 | 2.65 | 1 | 60 |
| 15:23:38 | 2.64 | 1 | 59 |
| 15:08:36 | 2.67 | 1 | 58 |
| 14:58:35 | 2.68 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| FB5NB | |
| ISIN | NLBNPNL2OHK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- FB5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
