Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
2.265 EUR | +6.34% |
Current month | -31.72% | ||
1 month | -27.68% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.16 € | 2.365 € | 2.13 € | 2.325 € |
Volume | 82 | 82 | 78 | 66 |
Change | -5.68% | +9.49% | -9.94% | +9.15% |
Opening | 2.37 | 2.20 | 2.20 | 2.22 |
High | 2.39 | 2.41 | 2.22 | 2.34 |
Low | 2.09 | 2.12 | 2.04 | 2.18 |
Performance
1 week | -6.25% | ||
Current month | -31.72% | ||
1 month | -27.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:38 | 2.325 | 1 | 66 |
16:38:37 | 2.315 | 1 | 65 |
16:28:36 | 2.245 | 1 | 64 |
16:23:35 | 2.225 | 1 | 63 |
16:08:34 | 2.265 | 1 | 62 |
16:03:33 | 2.255 | 1 | 61 |
15:53:32 | 2.265 | 1 | 60 |
15:48:31 | 2.285 | 1 | 59 |
15:23:28 | 2.275 | 1 | 58 |
15:18:28 | 2.305 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - THALES |
Issuer | |
YY8NB | |
ISIN | FRBNPP06K256 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.13 € |
---|---|
Lowest since issue | 2.035 € |
- Stock Market
- Certificates
- YY8NB Certificat
- Quotes MINI FUTURE SHORT - THALES