Real-time Euronext Paris 11:43:17 16/07/2024 BST | ||
0.915 EUR | +3.39% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.99 € | 0.89 € | 0.965 € | 0.885 € | 0.915 € |
Volume | 46 | 36 | 36 | 54 | 23 |
Change | +∞% | -10.10% | +8.43% | -8.29% | +3.39% |
Opening | 1.04 | 1.00 | 0.88 | 0.99 | 0.92 |
High | 1.07 | 1.02 | 0.97 | 1.00 | 0.93 |
Low | 0.98 | 0.88 | 0.86 | 0.86 | 0.875 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:17 | 0.915 | 1 | 23 |
10:53:07 | 0.895 | 1 | 22 |
10:38:03 | 0.885 | 1 | 21 |
10:07:57 | 0.895 | 1 | 20 |
10:02:56 | 0.885 | 1 | 19 |
09:27:49 | 0.895 | 1 | 18 |
09:22:48 | 0.885 | 1 | 17 |
09:17:47 | 0.905 | 1 | 16 |
09:12:46 | 0.915 | 1 | 15 |
09:07:45 | 0.905 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TF1 |
Issuer | |
1NYPB | |
ISIN | FRBNPP077T90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.07 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- 1NYPB Certificat
- Quotes MINI FUTURE SHORT - TF1