Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
44.76 EUR | +0.56% |
Current month | +1.85% | ||
1 month | +1.85% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 44.305 € | 44.745 € | 44.515 € | 44.695 € |
Volume | 97 | 103 | 99 | 89 |
Change | -0.09% | +0.99% | -0.51% | +0.40% |
Opening | 44.26 | 44.71 | 45.01 | 44.46 |
High | 44.79 | 44.91 | 45.01 | 44.72 |
Low | 44.05 | 44.41 | 43.78 | 43.93 |
Performance
1 week | +1.15% | ||
Current month | +1.85% | ||
1 month | +1.85% | ||
3 months | +8.26% | ||
6 months | +27.25% | ||
Current year | +33.24% | ||
1 year | +7.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:10 | 44.7 | 1 | 89 |
16:44:10 | 44.68 | 1 | 88 |
16:39:09 | 44.72 | 1 | 87 |
16:34:09 | 44.7 | 1 | 86 |
16:24:07 | 44.66 | 1 | 85 |
16:19:07 | 44.64 | 1 | 84 |
16:14:06 | 44.62 | 1 | 83 |
16:09:05 | 44.64 | 1 | 82 |
16:04:05 | 44.68 | 1 | 81 |
15:59:04 | 44.52 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
FO6DB | |
ISIN | FRBNPP0338C3 |
Date issued | 27/10/2021 |
Strike | 498.5 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 21.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 54.68 € |
---|---|
Lowest since issue | 12.27 € |
- Stock Market
- Certificates
- FO6DB Certificat
- Quotes MINI FUTURE SHORT - TESLA