Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
39.94 EUR | -0.37% |
Current month | -0.67% | ||
1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 39.888 € | 39.987 € | 40.091 € | 39.944 € |
Volume | 120 | 122 | 125 | 123 |
Change | -0.81% | +0.25% | +0.26% | -0.37% |
Opening | 39.91 | 39.92 | 40.15 | 40.16 |
High | 39.97 | 40.28 | 40.45 | 40.37 |
Low | 39.17 | 39.85 | 40.02 | 39.94 |
Performance
1 week | -0.05% | ||
Current month | -0.67% | ||
1 month | +1.67% | ||
3 months | +2.00% | ||
6 months | +32.86% | ||
Current year | +38.30% | ||
1 year | +21.36% | ||
3 years | +22.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:50 | 40.08 | 1 | 115 |
16:44:49 | 40.04 | 1 | 114 |
16:39:48 | 40.06 | 1 | 113 |
16:34:47 | 40.11 | 1 | 112 |
16:29:47 | 40.18 | 1 | 111 |
16:24:46 | 40.2 | 1 | 110 |
16:19:45 | 40.19 | 1 | 109 |
16:14:44 | 40.18 | 1 | 108 |
16:09:43 | 40.19 | 1 | 107 |
16:04:42 | 40.26 | 1 | 106 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
7N7AB | |
ISIN | NLBNPNL14K98 |
Date issued | 12/01/2021 |
Strike | 466 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 31.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 49.17 € |
---|---|
Lowest since issue | 6.001 € |
- Stock Market
- Certificates
- 7N7AB Certificat
- Quotes MINI FUTURE SHORT - TESLA