MINI FUTURE SHORT - TENARIS | Real-time Borsa Italiana 13:09:25 03/06/2024 BST | ||
| 5.32 EUR | -2.21% |
|
| 1 month | -1.63% | ||
| 3 months | +15.74% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.84 € | 5.26 € | 5.47 € | 5.44 € | 5.32 € |
| Volume | 104 | 129 | 97 | 112 | 52 |
| Change | +0.41% | +8.68% | +3.99% | -0.55% | -2.21% |
| Opening | 4.84 | 4.92 | 5.31 | 5.48 | 5.35 |
| High | 4.91 | 5.36 | 5.55 | 5.61 | 5.4 |
| Low | 4.76 | 4.74 | 5.11 | 5.37 | 5.23 |
Performance
| 1 week | +6.04% | ||
| 1 month | -1.63% | ||
| 3 months | +15.74% | ||
| 6 months | +6.04% | ||
| Current year | +3.42% |
Highs and lows
1 week
4.74
5.61
1 month
4.565.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0899f641c03a.y-8j_UIjs_D3AdWCScVFYKPDXuGNQwSZqcf82nLdR0g.kdcOvhNE34endYfTDqlzU8ehJJu-LzPt8LWQgh6yPS2gn1SaEErJlpRypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:25 | 5.32 | 1 | 53 |
| 13:04:24 | 5.33 | 1 | 52 |
| 12:59:24 | 5.32 | 1 | 51 |
| 12:49:22 | 5.34 | 1 | 50 |
| 12:39:21 | 5.32 | 1 | 49 |
| 12:34:20 | 5.33 | 1 | 48 |
| 12:19:18 | 5.32 | 1 | 47 |
| 12:14:17 | 5.31 | 1 | 46 |
| 12:09:16 | 5.32 | 1 | 45 |
| 12:04:15 | 5.33 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P1VEC5 | |
| ISIN | NLBNPIT1VEC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.73 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- P1VEC5 Certificat
- Quotes MINI FUTURE SHORT - TENARIS
