MINI FUTURE SHORT - SMI | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 25.07 EUR | -3.54% |
|
| 1 month | -24.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.2 € | 26.71 € | 25.99 € | 24.95 € |
| Volume | 116 | 116 | 115 | 108 |
| Change | +5.14% | +1.95% | -2.70% | -4.00% |
| Opening | 25.07 | 26.64 | 27.18 | 25.97 |
| High | 26.36 | 26.91 | 27.27 | 26.12 |
| Low | 24.78 | 26.29 | 25.97 | 24.72 |
Performance
| 1 week | -1.46% | ||
| 1 month | -24.30% |
Highs and lows
1 week
24.72
27.27
1 month
24.1133.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca5e13051440f.TeDFIbbeB428zPTjqREk9XpwNFAXHXsDAJdZHgXfJ6E.P4uhctKzPuP9grKa3GtvmU4fTTElLj9IR6c6d3bnH-oqgZN-w5Bsv_K9kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 24.95 | 1 | 108 |
| 16:43:44 | 25.01 | 1 | 107 |
| 16:38:43 | 24.94 | 1 | 106 |
| 16:33:43 | 24.99 | 1 | 105 |
| 16:28:42 | 24.78 | 1 | 104 |
| 16:23:41 | 24.72 | 1 | 103 |
| 16:18:41 | 24.82 | 1 | 102 |
| 16:13:40 | 24.87 | 1 | 101 |
| 16:08:39 | 24.9 | 1 | 100 |
| 16:03:39 | 24.99 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SMI |
| Issuer | |
| BO5NB | |
| ISIN | NLBNPNL2OUD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.04 € |
|---|---|
| Lowest since issue | 24.11 € |
- Stock Market
- Certificates
- BO5NB Certificat
- Quotes MINI FUTURE SHORT - SMI
