MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.78 EUR | -0.89% |
|
| Current month | +22.19% | ||
| 1 month | +22.76% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.703 € | 0.64 € | 0.715 € | 0.787 € | 0.78 € |
| Volume | 96 | 95 | 102 | 95 | 101 |
| Change | +1.01% | -8.96% | +11.72% | +10.07% | -0.89% |
| Opening | 0.68 | 0.70 | 0.62 | 0.74 | 0.765 |
| High | 0.70 | 0.70 | 0.72 | 0.80 | 0.782 |
| Low | 0.67 | 0.64 | 0.60 | 0.74 | 0.732 |
Performance
| 1 week | +12.36% | ||
| Current month | +22.19% | ||
| 1 month | +22.76% | ||
| 3 months | -30.05% | ||
| 6 months | -25.88% | ||
| Current year | -24.95% |
Highs and lows
1 week
0.60
0.80
1 month
0.550.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdcc8f7cf0.KsAI1wNGBftKb1AFODzGc5hR3C9I62fc32qAS64tG10.Gfljmncna7kpVz1raVa-P_82mxom3jO_k1_3I80bdGRJ8liUUhNirgA6CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:33 | 0.782 | 1 | 93 |
| 16:39:32 | 0.78 | 1 | 92 |
| 16:29:30 | 0.756 | 1 | 91 |
| 16:24:30 | 0.754 | 1 | 90 |
| 16:19:29 | 0.751 | 1 | 89 |
| 16:14:29 | 0.756 | 1 | 88 |
| 16:09:28 | 0.757 | 1 | 87 |
| 15:59:27 | 0.754 | 1 | 86 |
| 15:54:26 | 0.753 | 1 | 85 |
| 15:49:25 | 0.757 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| AQ4MB | |
| ISIN | NLBNPNL2KFL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.257 € |
|---|---|
| Lowest since issue | 0.523 € |
- Stock Market
- Certificates
- AQ4MB Certificat
- Quotes MINI FUTURE SHORT - SHELL