MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.699 EUR | +8.54% |
|
| Current month | +26.91% | ||
| 1 month | +37.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.619 € | 0.624 € | 0.644 € | 0.698 € |
| Volume | 98 | 100 | 88 | 85 |
| Change | +2.65% | +0.81% | +3.21% | +8.39% |
| Opening | 0.60 | 0.60 | 0.62 | 0.63 |
| High | 0.62 | 0.63 | 0.68 | 0.70 |
| Low | 0.60 | 0.58 | 0.61 | 0.63 |
Performance
| 1 week | +8.89% | ||
| Current month | +26.91% | ||
| 1 month | +37.40% | ||
| 3 months | -24.46% | ||
| 6 months | -28.41% | ||
| Current year | -26.76% |
Highs and lows
1 week
0.58
0.70
1 month
0.490.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413fa2367e4a9e983.MLgkVm5M7lH6wWwCK0InnJtgAMMHtHgE4DvaIkuF4wc.Cd5qGB0i1juKgCVFZCkTz88NYqtEwDdj13TvaTq0mn98jV0AQyG6Zo-KPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 0.698 | 1 | 85 |
| 16:44:37 | 0.688 | 1 | 84 |
| 16:39:36 | 0.684 | 1 | 83 |
| 16:24:34 | 0.654 | 1 | 82 |
| 16:14:32 | 0.653 | 1 | 81 |
| 16:09:32 | 0.658 | 1 | 80 |
| 16:04:31 | 0.652 | 1 | 79 |
| 15:49:28 | 0.65 | 1 | 78 |
| 15:44:28 | 0.652 | 1 | 77 |
| 15:39:27 | 0.653 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| X0KMB | |
| ISIN | NLBNPNL2I6B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.168 € |
|---|---|
| Lowest since issue | 0.434 € |
- Stock Market
- Certificates
- X0KMB Certificat
- Quotes MINI FUTURE SHORT - SHELL