Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
2.524 EUR | -0.90% |
Current month | +24.16% | ||
1 month | +24.16% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.3 € | 2.523 € | 2.547 € | 2.544 € |
Volume | 75 | 80 | 84 | 64 |
Change | -5.08% | +9.70% | +0.95% | -0.12% |
Opening | 2.43 | 2.43 | 2.64 | 2.58 |
High | 2.44 | 2.57 | 2.64 | 2.59 |
Low | 2.25 | 2.36 | 2.47 | 2.47 |
Performance
1 week | +5.87% | ||
Current month | +24.16% | ||
1 month | +24.16% | ||
3 months | +27.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:38 | 2.544 | 1 | 64 |
16:43:38 | 2.527 | 1 | 63 |
16:38:37 | 2.529 | 1 | 62 |
16:33:37 | 2.527 | 1 | 61 |
16:28:36 | 2.516 | 1 | 60 |
16:23:35 | 2.518 | 1 | 59 |
16:18:35 | 2.514 | 1 | 58 |
16:13:34 | 2.508 | 1 | 57 |
16:08:33 | 2.514 | 1 | 56 |
16:03:33 | 2.516 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SCHLUMBERGER |
Issuer | |
TA4NB | |
ISIN | NLBNPNL2NKC8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.64 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- TA4NB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER