MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 2.965 EUR | +6.65% |
|
| Current month | +6.65% | ||
| 1 month | -2.15% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 3.09 € | 2.78 € | 2.78 € | 2.965 € |
| Volume | 58 | 58 | 61 | 62 |
| Change | 0.00% | -10.03% | 0.00% | +6.65% |
| Opening | 3.13 | 3.15 | 2.77 | 2.66 |
| High | 3.14 | 3.16 | 2.91 | 2.99 |
| Low | 2.95 | 2.76 | 2.75 | 2.66 |
Performance
| 1 week | -4.05% | ||
| Current month | +6.65% | ||
| 1 month | -2.15% |
Highs and lows
1 week
2.66
3.16
1 month
2.433.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea77a65fadaac64f8d1bf.9D9wsMg3te5ZkzE94etgVUAoFARKEIYkDApZ8ythcdY.vlAoyItT9rkvwgkKotNWGy5hXEYNIbR7bWwzsUYLH-WNRzvZslTzgQ_qaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 2.985 | 1 | 57 |
| 16:44:30 | 2.975 | 1 | 56 |
| 16:39:29 | 2.965 | 1 | 55 |
| 16:19:26 | 2.9 | 1 | 54 |
| 16:14:25 | 2.92 | 1 | 53 |
| 16:04:23 | 2.9 | 1 | 52 |
| 15:59:23 | 2.89 | 1 | 51 |
| 15:44:20 | 2.87 | 1 | 50 |
| 15:34:19 | 2.88 | 1 | 49 |
| 15:19:17 | 2.87 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| A24NB | |
| ISIN | NLBNPNL2OB17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- A24NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE