MINI FUTURE SHORT - SAFRAN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 5.68 EUR | +11.59% |
|
| Current month | +44.88% | ||
| 1 month | +20.25% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.645 € | 4.535 € | 5.09 € | 5.73 € |
| Volume | 98 | 447 | 1 274 | 2 778 |
| Change | +1.75% | -2.37% | +12.24% | +12.57% |
| Opening | 4.54 | 4.54 | 4.55 | 5.01 |
| High | 4.69 | 4.58 | 5.12 | 5.73 |
| Low | 4.23 | 4.41 | 4.42 | 4.98 |
Performance
| 1 week | +28.33% | ||
| Current month | +44.88% | ||
| 1 month | +20.25% |
Highs and lows
1 week
4.23
5.74
1 month
3.525.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874eb2681baebb0695975.lB8tSBeMof5aJ-0BgHlK_NdKZD8pjjRgZzFFisrvQc8.y2V6Djq1zZs4bps36R8Lz6EbI1l9wmBYOBxy-YO1CovMdnk6I__-qDdWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:03 | 5.73 | 1 | 2,882 |
| 16:40:02 | 5.69 | 1 | 2,881 |
| 16:30:00 | 5.7 | 1 | 2,880 |
| 16:24:59 | 5.615 | 1 | 2,879 |
| 16:19:59 | 5.625 | 1 | 2,878 |
| 16:09:57 | 5.645 | 1 | 2,877 |
| 16:04:56 | 5.605 | 1 | 2,876 |
| 15:59:56 | 5.595 | 1 | 2,875 |
| 15:54:55 | 5.625 | 1 | 2,874 |
| 15:49:54 | 5.655 | 1 | 2,873 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
BNP Paribas
|
| 3KCOB | |
| ISIN | FRBNPP06M1A9 |
| Date issued | 19/03/2024 |
| Strike | 252.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 3.515 € |
- Stock Market
- Certificates
- 3KCOB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN