MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 17:30:02 12/06/2024 BST | ||
| 0.93 EUR | -7.00% |
|
| Current month | +22.08% | ||
| 1 month | +9.30% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.9 € | 1.03 € | 1 € | 0.94 € |
| Volume | 58 | 59 | 66 | 65 |
| Change | +18.42% | +14.44% | -2.91% | -6.00% |
| Opening | 0.77 | 0.94 | 1.02 | 0.98 |
| High | 0.92 | 1.05 | 1.07 | 1.00 |
| Low | 0.74 | 0.93 | 0.96 | 0.86 |
Performance
| 1 week | +34.29% | ||
| Current month | +22.08% | ||
| 1 month | +9.30% | ||
| 3 months | -43.37% |
Highs and lows
1 week
0.61
1.07
1 month
0.471.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae102cce59300fcc63f82013.N8yhE0SV5IOmnON7dHCLz3cSqsDFKmC2BoEHwlVRudk.A-HQUjajqc_W_tYKQRm6ugRe4a-0aBrbYrh0twoZ96B2itZgLceD9PSkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 0.94 | 1 | 65 |
| 16:19:53 | 0.905 | 1 | 64 |
| 16:14:52 | 0.915 | 1 | 63 |
| 16:09:51 | 0.905 | 1 | 62 |
| 15:54:48 | 0.895 | 1 | 61 |
| 15:44:46 | 0.905 | 1 | 60 |
| 15:39:45 | 0.895 | 1 | 59 |
| 15:34:44 | 0.905 | 1 | 58 |
| 15:19:41 | 0.915 | 1 | 57 |
| 15:14:40 | 0.905 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| R9SNB | |
| ISIN | FRBNPP06F4X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- R9SNB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
