Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
11.56 EUR | -0.17% |
Current month | -21.23% | ||
1 month | -21.23% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.295 € | 12.185 € | 11.575 € | 11.615 € |
Volume | 93 | 87 | 104 | 93 |
Change | -0.96% | +7.88% | -5.01% | +0.35% |
Opening | 11.37 | 11.41 | 12.29 | 11.58 |
High | 11.38 | 12.19 | 12.39 | 11.67 |
Low | 10.91 | 11.39 | 11.41 | 11.36 |
Performance
1 week | -5.53% | ||
Current month | -21.23% | ||
1 month | -21.23% | ||
3 months | -28.57% | ||
6 months | +50.06% | ||
Current year | +91.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:04 | 11.62 | 1 | 93 |
16:39:03 | 11.58 | 1 | 92 |
16:29:02 | 11.44 | 1 | 91 |
16:24:01 | 11.42 | 1 | 90 |
16:19:00 | 11.4 | 1 | 89 |
16:14:00 | 11.4 | 1 | 88 |
16:08:59 | 11.42 | 1 | 87 |
16:03:58 | 11.42 | 1 | 86 |
15:58:58 | 11.42 | 1 | 85 |
15:53:57 | 11.44 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RWE AG |
Issuer | BNP Paribas |
4PLMB | |
ISIN | NLBNPNL2IGL7 |
Date issued | 22/09/2023 |
Strike | 46.3 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.12 € |
---|---|
Lowest since issue | 4.89 € |
- Stock Market
- Certificates
- 4PLMB Certificat
- Quotes MINI FUTURE SHORT - RWE AG