MINI FUTURE SHORT - RUSSELL 2000 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 3.565 EUR | +3.78% |
|
| Current month | +4.75% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.495 € | 3.425 € | 3.435 € | 3.525 € |
| Volume | 86 | 82 | 58 | 68 |
| Change | -0.57% | -2.00% | +0.29% | +2.62% |
| Opening | 3.55 | 3.48 | 3.45 | 3.45 |
| High | 3.64 | 3.48 | 3.48 | 3.62 |
| Low | 3.44 | 3.32 | 3.42 | 3.38 |
Performance
| 1 week | +4.75% | ||
| Current month | +4.75% |
Highs and lows
1 week
3.25
3.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ece85d6caa6adf6297.8rJ3T-h3p-2jbqLZHQxh-gZWVurvceUhgOt7Q2CuQtQ.mINDKYxG46r7NJSJaDQqmU45B4_aO6lN9roZMwGYEpLD41p2jh_xvpcsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 3.525 | 1 | 68 |
| 16:38:20 | 3.535 | 1 | 67 |
| 16:28:18 | 3.545 | 1 | 66 |
| 16:23:17 | 3.555 | 1 | 65 |
| 16:18:17 | 3.535 | 1 | 64 |
| 16:08:15 | 3.515 | 1 | 63 |
| 16:03:14 | 3.545 | 1 | 62 |
| 15:53:13 | 3.525 | 1 | 61 |
| 15:48:12 | 3.535 | 1 | 60 |
| 15:43:11 | 3.565 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RUSSELL 2000 |
| Issuer | |
| K2JPB | |
| ISIN | FRBNPP072U92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 3.235 € |
- Stock Market
- Certificates
- K2JPB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000
